Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-1.10% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.88万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.302	$4.50	$4.24	$4,343.43万	$56.49亿	-3.28%
118	AWEAWE Network	$0.0626	$0.07763	$0.06223	$140.46万	$1.24亿	-15.11%
58	SOPHSophon	$0.00152	$0.00157	$0.00136	$354.70万	$295.83万	0.66%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.53%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.16万	$846.01万	-4.98%
139	JSTJUST	$0.13809	$0.13855	$0.13515	$108.32万	$13.63亿	1.41%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.562	$0.677	$0.562	$244.89万	$2.02亿	-16.99%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
12	XRPXRP	$1.2518	$1.26	$1.24	$3,306.77万	$792.14亿	-0.05%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
96	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.35万	$470.87万	5.38%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3132	$0.3215	$0.302	$7,087.71万	$297.59亿	3.16%
627	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.13	$7.44	$7.00	$443.44万	$7.02亿	-1.33%