IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-2.76% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000724

24H 成交量

$49.62万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.108	$4.41	$4.08	$6,458.01万	$56.49亿	-6.55%
142	AWEAWE Network	$0.06484	$0.06666	$0.06128	$117.53万	$1.24亿	-2.66%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$558.78万	$295.83万	10.71%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.62万	$2,629.35万	-2.76%
291	ADXAdEx	$0.059	$0.0628	$0.0551	$41.63万	$846.01万	0.68%
129	JSTJUST	$0.13991	$0.14058	$0.13686	$143.08万	$13.63亿	2.19%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.541	$0.623	$0.494	$430.96万	$2.02亿	-12.88%
651	WDCBWDCB	$371.42	$379.00	$367.73	$3.89万	—	-0.45%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.86万	$297.79万	-2.65%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,810.34万	$792.14亿	0.03%
631	BELBella Protocol	$0.0979	$0.1014	$0.0978	$5.68万	$723.35万	-3.26%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.32万	$470.87万	-2.88%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3169	$0.317	$0.3105	$2,969.25万	$297.59亿	2.00%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.58万	$2,485.28万	-3.36%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	INJInjective Protocol	$7.189	$7.31	$7.00	$591.16万	$7.02亿	-0.68%