AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

-9.09% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.0646

24H 最低

$0.0551

今日开盘

$0.0627

24H 成交量

$37.89万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.32	$4.43	$4.24	$4,525.63万	$56.49亿	-2.31%
112	AWEAWE Network	$0.06181	$0.07763	$0.06128	$154.09万	$1.24亿	-15.78%
61	SOPHSophon	$0.00176	$0.00181	$0.00136	$413.27万	$295.83万	26.62%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
353	IOSTIOST	$0.000723	$0.000728	$0.000701	$31.14万	$2,629.35万	1.26%
307	ADXAdEx	$0.057	$0.0646	$0.0551	$37.89万	$846.01万	-9.09%
133	JSTJUST	$0.139	$0.13905	$0.1354	$124.55万	$13.63亿	2.56%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
69	RUNETHORChain	$0.511	$0.65	$0.497	$331.98万	$2.02亿	-18.24%
650	WDCBWDCB	$376.98	$377.54	$367.73	$2.69万	—	1.98%
551	PORTOFC Porto	$0.414	$0.421	$0.408	$11.41万	$297.79万	-0.96%
8	XRPXRP	$1.2604	$1.26	$1.24	$4,670.98万	$792.14亿	0.86%
623	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.75万	$723.35万	-0.30%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$190.56万	$470.87万	3.64%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3155	$0.3083	$3,669.28万	$297.59亿	1.49%
636	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.44万	$2,485.28万	-0.84%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	INJInjective Protocol	$7.257	$7.44	$7.00	$434.47万	$7.02亿	-1.80%