Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,278.38万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%
117	AWEAWE Network	$0.06206	$0.07763	$0.06191	$143.53万	$1.24亿	-15.98%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
189	ADXAdEx	$0.0567	$0.0665	$0.0551	$73.12万	$846.01万	-9.43%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	1.75%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
541	PORTOFC Porto	$0.409	$0.421	$0.408	$11.25万	$297.79万	-2.15%
12	XRPXRP	$1.25	$1.26	$1.24	$3,683.57万	$792.14亿	-0.13%
608	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.14万	$723.35万	-1.29%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,639.11万	$297.59亿	3.33%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.191	$7.44	$7.00	$430.62万	$7.02亿	-0.42%