ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
117	AWEAWE Network	$0.06193	$0.07763	$0.06128	$151.41万	$1.24亿	-15.60%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
232	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.68万	$846.01万	-8.93%
138	JSTJUST	$0.13825	$0.13855	$0.13515	$112.45万	$13.63亿	2.05%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
10	XRPXRP	$1.2563	$1.26	$1.24	$4,231.75万	$792.14亿	0.10%
619	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.93万	$723.35万	-0.69%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,609.89万	$297.59亿	1.29%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	INJInjective Protocol	$7.242	$7.44	$7.00	$455.83万	$7.02亿	-0.63%