API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.76% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2375

24H 成交量

$13.08万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%
117	AWEAWE Network	$0.06499	$0.07763	$0.06474	$141.52万	$1.30亿	-11.41%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
133	ADXAdEx	$0.0588	$0.0676	$0.0567	$122.85万	$842.94万	3.52%
149	JSTJUST	$0.13742	$0.13855	$0.13515	$108.43万	$13.51亿	0.09%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
73	RUNETHORChain	$0.617	$0.733	$0.6	$269.72万	$2.11亿	-13.10%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.50万	$301.83万	-1.90%
12	XRPXRP	$1.2536	$1.26	$1.25	$3,082.64万	$794.38亿	0.33%
615	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.27万	$729.18万	-1.08%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$93.23万	$465.23万	4.01%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,080.42万	$294.75亿	-1.33%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	INJInjective Protocol	$7.233	$7.56	$7.14	$628.37万	$7.08亿	1.18%