Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

-0.10% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.147

24H 成交量

$212.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.106	$4.41	$4.08	$6,445.80万	$56.49亿	-6.34%
142	AWEAWE Network	$0.06492	$0.06731	$0.06128	$119.21万	$1.24亿	-2.84%
55	SOPHSophon	$0.00151	$0.00181	$0.00138	$554.93万	$295.83万	9.42%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
258	IOSTIOST	$0.000705	$0.000729	$0.000701	$49.63万	$2,629.35万	-2.49%
302	ADXAdEx	$0.0606	$0.0628	$0.0551	$39.72万	$846.01万	3.41%
130	JSTJUST	$0.14054	$0.14057	$0.13684	$140.28万	$13.63亿	2.65%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.13万	$2.02亿	-12.78%
651	WDCBWDCB	$373.28	$379.00	$367.73	$3.83万	—	0.10%
573	PORTOFC Porto	$0.406	$0.416	$0.404	$10.91万	$297.79万	-1.93%
8	XRPXRP	$1.2514	$1.26	$1.24	$5,814.55万	$792.14亿	-0.05%
631	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.66万	$723.35万	-2.19%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.19万	$470.87万	-2.48%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3166	$0.3168	$0.3105	$2,950.03万	$297.59亿	1.87%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.31万	$2,485.28万	-3.03%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.192	$7.31	$7.00	$585.34万	$7.02亿	-0.61%