Arweave

AR · 美元计价

$3.14

≈ ￥20.724

-0.85% (-$0.03)

更新于 2026-11-02 11:45:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$63.24万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.31	$4.43	$4.24	$4,516.48万	$56.49亿	-2.45%
111	AWEAWE Network	$0.06236	$0.07763	$0.06128	$155.64万	$1.24亿	-15.17%
61	SOPHSophon	$0.00175	$0.00181	$0.00136	$422.55万	$295.83万	25.00%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
351	IOSTIOST	$0.000726	$0.000729	$0.000701	$31.51万	$2,629.35万	1.54%
308	ADXAdEx	$0.0572	$0.0646	$0.0551	$37.43万	$846.01万	-8.19%
133	JSTJUST	$0.13902	$0.13905	$0.1354	$124.85万	$13.63亿	2.50%
517	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
68	RUNETHORChain	$0.511	$0.65	$0.497	$340.20万	$2.02亿	-17.98%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
552	PORTOFC Porto	$0.414	$0.421	$0.408	$11.42万	$297.79万	-0.48%
8	XRPXRP	$1.2619	$1.26	$1.24	$4,717.38万	$792.14亿	0.82%
623	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.75万	$723.35万	-0.50%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,676.86万	$297.59亿	1.62%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
59	INJInjective Protocol	$7.246	$7.44	$7.00	$435.03万	$7.02亿	-2.32%