AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

3.11% ($0.02)

更新于 2026-11-10 00:35:01

24H 最高

$0.741

24H 最低

$0.678

今日开盘

$0.707

24H 成交量

$50.20万

流通市值

$443.46万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,745.55万	$47.21亿	-2.06%
417	AWEAWE Network	$0.06307	$0.06328	$0.05773	$35.55万	$1.19亿	2.79%
338	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.91万	$256.62万	-3.88%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
369	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.96万	$2,479.78万	2.20%
425	ADXAdEx	$0.0506	$0.0523	$0.0485	$34.59万	$738.52万	-3.07%
90	JSTJUST	$0.14513	$0.14734	$0.14054	$357.71万	$14.13亿	1.97%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
171	RUNETHORChain	$0.595	$0.599	$0.559	$116.18万	$1.96亿	3.12%
510	WDCBWDCB	$287.03	$288.55	$255.48	$24.47万	—	8.23%
382	PORTOFC Porto	$0.361	$0.388	$0.351	$39.97万	$269.29万	-5.00%
7	XRPXRP (瑞波币)	$1.1072	$1.16	$1.08	$1.99亿	$733.05亿	-4.47%
645	BELBella Protocol	$0.0948	$0.0969	$0.0884	$10.14万	$669.97万	1.50%
460	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.42万	$416.59万	0.47%
405	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3175	$0.3207	$0.3161	$2,511.16万	$304.13亿	-0.94%
591	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.31万	$2,217.08万	1.90%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	INJInjective Protocol	$8.166	$8.32	$7.76	$1,570.10万	$7.79亿	0.51%