Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.92% (-$0.01)

更新于 2026-11-02 12:35:03

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$29.31万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,450.41万	$56.49亿	-2.66%
114	AWEAWE Network	$0.06409	$0.07763	$0.06128	$155.42万	$1.24亿	-13.71%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
347	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.43万	$2,629.35万	0.42%
321	ADXAdEx	$0.0578	$0.0645	$0.0551	$36.02万	$846.01万	-10.25%
133	JSTJUST	$0.1389	$0.13905	$0.13566	$129.88万	$13.63亿	2.21%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
67	RUNETHORChain	$0.505	$0.65	$0.497	$349.88万	$2.02亿	-20.22%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.94%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
8	XRPXRP	$1.2574	$1.26	$1.24	$4,841.77万	$792.14亿	0.42%
626	BELBella Protocol	$0.1	$0.1017	$0.0988	$4.90万	$723.35万	-0.79%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.93万	$470.87万	3.42%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3144	$0.3155	$0.3086	$3,645.60万	$297.59亿	1.75%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
61	INJInjective Protocol	$7.199	$7.43	$7.00	$423.63万	$7.02亿	-2.53%