Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

-1.24% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1131

24H 成交量

$9.50万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
116	AWEAWE Network	$0.06239	$0.07763	$0.06128	$151.46万	$1.24亿	-14.98%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
230	ADXAdEx	$0.0572	$0.0661	$0.0551	$55.41万	$846.01万	-9.64%
138	JSTJUST	$0.13817	$0.13855	$0.13515	$112.37万	$13.63亿	1.81%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.37万	$297.79万	-1.20%
11	XRPXRP	$1.2563	$1.26	$1.24	$4,203.22万	$792.14亿	0.08%
619	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.89万	$723.35万	-0.50%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,734.19万	$297.59亿	1.13%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.246	$7.44	$7.00	$454.41万	$7.02亿	-0.60%