Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.62% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01602

24H 成交量

$18.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
118	AWEAWE Network	$0.06297	$0.07763	$0.06232	$142.85万	$1.24亿	-13.95%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.48万	$846.01万	1.56%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	0.70%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$297.79万	-2.84%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,166.44万	$792.14亿	-0.56%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,739.15万	$297.59亿	2.02%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-2.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.057	$7.44	$7.00	$444.27万	$7.02亿	-2.84%