BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-1.69% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006151

24H 成交量

$34.76万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.276	$4.50	$4.24	$4,291.28万	$56.49亿	-3.95%
118	AWEAWE Network	$0.06215	$0.07763	$0.06203	$141.95万	$1.24亿	-15.50%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$295.83万	5.52%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.94%
166	ADXAdEx	$0.057	$0.0665	$0.0567	$83.20万	$846.01万	-11.77%
135	JSTJUST	$0.13812	$0.13855	$0.13515	$110.03万	$13.63亿	1.69%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.563	$0.661	$0.55	$243.77万	$2.02亿	-14.70%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
535	PORTOFC Porto	$0.411	$0.421	$0.408	$11.30万	$297.79万	-1.91%
12	XRPXRP	$1.2489	$1.26	$1.24	$3,372.21万	$792.14亿	-0.46%
594	BELBella Protocol	$0.0993	$0.1017	$0.0993	$5.69万	$723.35万	-1.88%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	TRXTRON	$0.3129	$0.3215	$0.302	$6,850.23万	$297.59亿	3.10%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.11	$7.44	$7.00	$439.78万	$7.02亿	-2.04%