ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.117	$4.41	$4.08	$6,385.61万	$56.49亿	-6.20%
141	AWEAWE Network	$0.06502	$0.06764	$0.06128	$122.40万	$1.24亿	-2.30%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$552.27万	$295.83万	13.57%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
273	IOSTIOST	$0.000706	$0.000729	$0.000701	$46.76万	$2,629.35万	-1.81%
418	ADXAdEx	$0.0577	$0.0595	$0.0551	$25.21万	$846.01万	-1.87%
135	JSTJUST	$0.13982	$0.14005	$0.13661	$129.12万	$13.63亿	2.34%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.512	$0.623	$0.494	$399.72万	$2.02亿	-17.82%
652	WDCBWDCB	$376.16	$379.00	$367.73	$3.42万	—	0.98%
572	PORTOFC Porto	$0.406	$0.419	$0.406	$10.96万	$297.79万	-3.10%
8	XRPXRP	$1.2503	$1.26	$1.24	$5,679.34万	$792.14亿	-0.38%
634	BELBella Protocol	$0.0988	$0.1014	$0.0978	$5.21万	$723.35万	-2.08%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.40万	$470.87万	-1.25%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3167	$0.3167	$0.3101	$3,083.22万	$297.59亿	2.06%
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.70万	$2,485.28万	-3.52%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.152	$7.31	$7.00	$582.53万	$7.02亿	-1.35%