ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
8	NEARNear Protocol	$4.132	$4.43	$4.10	$5,315.57万	$56.49亿	-5.75%
117	AWEAWE Network	$0.06478	$0.07763	$0.06128	$158.29万	$1.24亿	-13.09%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.49万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
338	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.84万	$2,629.35万	0.14%
372	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.83万	$846.01万	-2.70%
137	JSTJUST	$0.13893	$0.13905	$0.13573	$120.70万	$13.63亿	1.45%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
559	PORTOFC Porto	$0.411	$0.421	$0.408	$11.29万	$297.79万	-1.68%
7	XRPXRP	$1.2514	$1.26	$1.24	$5,529.53万	$792.14亿	-0.26%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.67%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3154	$0.3156	$0.3099	$3,438.16万	$297.59亿	1.45%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	INJInjective Protocol	$7.186	$7.32	$7.00	$467.59万	$7.02亿	-1.66%