USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

2.38% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04461

24H 最低

$0.04215

今日开盘

$0.04244

24H 成交量

$97.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.321	$4.43	$4.24	$4,527.01万	$56.49亿	-2.42%
111	AWEAWE Network	$0.06252	$0.07763	$0.06128	$155.64万	$1.24亿	-14.87%
61	SOPHSophon	$0.00176	$0.00181	$0.00136	$417.90万	$295.83万	26.62%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
354	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.25万	$2,629.35万	1.54%
308	ADXAdEx	$0.057	$0.0646	$0.0551	$37.67万	$846.01万	-9.09%
133	JSTJUST	$0.13895	$0.13905	$0.1354	$124.78万	$13.63亿	2.37%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
68	RUNETHORChain	$0.51	$0.65	$0.497	$339.51万	$2.02亿	-18.27%
650	WDCBWDCB	$378.17	$378.17	$367.73	$2.75万	—	2.30%
551	PORTOFC Porto	$0.414	$0.421	$0.408	$11.42万	$297.79万	-0.96%
8	XRPXRP	$1.2622	$1.26	$1.24	$4,700.69万	$792.14亿	0.88%
623	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.75万	$723.35万	-0.50%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3142	$0.3155	$0.3083	$3,679.44万	$297.59亿	1.62%
637	FLUXFLUX	$0.0594	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.50%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	INJInjective Protocol	$7.272	$7.44	$7.00	$436.17万	$7.02亿	-1.80%