Chromia

CHR · 美元计价

$0.01499

≈ ￥0.098934

3.38% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.01501

24H 最低

$0.01371

今日开盘

$0.0145

24H 成交量

$13.81万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
9	NEARNear Protocol	$3.642	$3.71	$3.45	$9,516.77万	$47.21亿	-1.65%
413	AWEAWE Network	$0.06321	$0.06328	$0.05773	$35.72万	$1.19亿	1.67%
333	SOPHSophon	$0.00125	$0.00129	$0.00118	$47.89万	$256.62万	-2.34%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
368	IOSTIOST	$0.000702	$0.000702	$0.000645	$41.44万	$2,479.78万	3.08%
421	ADXAdEx	$0.0507	$0.0523	$0.0485	$34.93万	$738.52万	-1.36%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$349.17万	$14.13亿	1.66%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
174	RUNETHORChain	$0.598	$0.598	$0.559	$110.87万	$1.96亿	2.57%
518	WDCBWDCB	$284.63	$287.97	$255.48	$22.90万	—	7.34%
431	PORTOFC Porto	$0.371	$0.388	$0.351	$33.84万	$269.29万	-1.59%
7	XRPXRP (瑞波币)	$1.1118	$1.16	$1.08	$1.94亿	$733.05亿	-3.83%
651	BELBella Protocol	$0.0968	$0.0969	$0.0884	$8.93万	$669.97万	3.20%
457	HEMIHemi	$0.00432	$0.00433	$0.00406	$29.79万	$416.59万	0.23%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3177	$0.3208	$0.3161	$2,484.17万	$304.13亿	-0.94%
585	FLUXFLUX	$0.0542	$0.0542	$0.0499	$16.42万	$2,217.08万	2.07%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	INJInjective Protocol	$8.234	$8.32	$7.76	$1,511.37万	$7.79亿	1.11%