Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-1.85% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$10.96万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%
117	AWEAWE Network	$0.06239	$0.07763	$0.06223	$140.17万	$1.24亿	-15.55%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.20万	$295.83万	-1.96%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$114.88万	$846.01万	0.17%
135	JSTJUST	$0.13809	$0.13855	$0.13515	$111.54万	$13.63亿	1.15%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.573	$0.678	$0.569	$238.79万	$2.02亿	-15.11%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
532	PORTOFC Porto	$0.411	$0.421	$0.408	$11.54万	$297.79万	-1.91%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,285.43万	$792.14亿	-0.06%
592	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.39%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$179.85万	$470.87万	5.38%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,268.94万	$297.59亿	2.66%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.079	$7.44	$7.00	$438.44万	$7.02亿	-2.01%