Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

-0.64% (-$0.00)

更新于 2026-11-11 16:40:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$20.48万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
10	NEARNear Protocol	$3.611	$3.77	$3.47	$9,345.66万	$46.00亿	-0.66%
599	AWEAWE Network	$0.06159	$0.06226	$0.06074	$13.57万	$1.19亿	-0.74%
94	SOPHSophon	$0.00126	$0.00152	$0.00125	$305.75万	$271.63万	-3.08%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
285	IOSTIOST	$0.000656	$0.0007	$0.000654	$53.99万	$2,482.20万	-4.37%
351	ADXAdEx	$0.0484	$0.0507	$0.0477	$40.23万	$692.98万	-4.16%
118	JSTJUST	$0.14454	$0.14473	$0.14193	$182.14万	$14.16亿	0.22%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
114	RUNETHORChain	$0.601	$0.609	$0.587	$205.84万	$2.01亿	0.67%
455	WDCBWDCB	$305.04	$305.13	$276.65	$26.91万	—	5.32%
523	PORTOFC Porto	$0.363	$0.369	$0.355	$20.15万	$260.21万	0.28%
7	XRPXRP (瑞波币)	$1.0565	$1.09	$1.03	$1.65亿	$665.80亿	-3.15%
611	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.85万	$662.14万	-1.60%
400	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.10万	$417.91万	-2.06%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,458.74万	$301.88亿	-0.60%
606	FLUXFLUX	$0.0523	$0.0545	$0.0516	$12.50万	$2,214.11万	-1.51%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
35	INJInjective Protocol	$8.125	$8.44	$7.66	$1,449.93万	$7.59亿	1.15%