COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 23:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.064	$4.37	$4.04	$7,581.85万	$56.49亿	-7.05%
153	AWEAWE Network	$0.06467	$0.06638	$0.06128	$105.38万	$1.24亿	-0.02%
58	SOPHSophon	$0.00151	$0.00181	$0.0014	$519.00万	$295.83万	6.34%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
265	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.30万	$2,629.35万	-1.52%
287	ADXAdEx	$0.0566	$0.0628	$0.0551	$44.51万	$846.01万	-2.75%
123	JSTJUST	$0.13964	$0.14058	$0.13736	$152.58万	$13.63亿	1.60%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.553	$0.613	$0.494	$466.33万	$2.02亿	-9.64%
637	WDCBWDCB	$358.14	$379.00	$351.01	$6.67万	—	-3.65%
578	PORTOFC Porto	$0.405	$0.415	$0.402	$11.16万	$297.79万	-1.94%
9	XRPXRP	$1.2516	$1.26	$1.24	$6,565.91万	$792.14亿	-0.07%
645	BELBella Protocol	$0.098	$0.1008	$0.0977	$5.96万	$723.35万	-2.68%
127	HEMIHemi	$0.00475	$0.00519	$0.0047	$144.53万	$470.87万	-3.65%
334	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.319	$0.3192	$0.3114	$3,393.74万	$297.59亿	2.41%
595	FLUXFLUX	$0.057	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.88%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.18	$7.31	$7.00	$633.89万	$7.02亿	-0.77%