Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
8	NEARNear Protocol	$4.312	$4.57	$4.31	$5,328.78万	$57.49亿	-4.60%
113	AWEAWE Network	$0.06384	$0.07763	$0.06337	$146.15万	$1.30亿	-14.09%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.53万	$280.91万	-5.84%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
403	IOSTIOST	$0.000719	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.10%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.87万	$842.94万	0.69%
144	JSTJUST	$0.13778	$0.13855	$0.13515	$106.69万	$13.51亿	0.46%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
79	RUNETHORChain	$0.6	$0.698	$0.599	$223.62万	$2.11亿	-13.17%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.43%
12	XRPXRP	$1.25	$1.26	$1.25	$3,080.39万	$794.38亿	-0.44%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
141	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.58万	$465.23万	2.34%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,090.19万	$294.75亿	1.00%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
45	INJInjective Protocol	$7.166	$7.50	$7.15	$490.96万	$7.08亿	-4.34%