Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,336.75万	$56.49亿	-4.06%
118	AWEAWE Network	$0.06215	$0.07763	$0.06193	$143.81万	$1.24亿	-15.67%
60	SOPHSophon	$0.00151	$0.00157	$0.00136	$328.89万	$295.83万	3.43%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
392	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.45万	$2,629.35万	-2.22%
174	ADXAdEx	$0.0562	$0.0665	$0.0551	$77.51万	$846.01万	-7.57%
134	JSTJUST	$0.13789	$0.13855	$0.13515	$110.37万	$13.63亿	1.46%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.555	$0.654	$0.55	$242.12万	$2.02亿	-15.01%
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%
540	PORTOFC Porto	$0.408	$0.421	$0.408	$11.22万	$297.79万	-2.39%
12	XRPXRP	$1.2456	$1.26	$1.24	$3,518.22万	$792.14亿	-0.48%
604	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.00万	$470.87万	4.73%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,735.83万	$297.59亿	3.47%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.38万	$2,485.28万	-3.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.109	$7.44	$7.00	$428.75万	$7.02亿	-1.63%