Dash

DASH · 美元计价

$48.61

≈ ￥320.826

0.39% ($0.19)

更新于 2026-11-01 22:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.42

24H 成交量

$215.52万

流通市值

$6.33亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,468.33万	$57.49亿	-1.26%
118	AWEAWE Network	$0.06479	$0.07763	$0.06458	$142.20万	$1.30亿	-11.45%
61	SOPHSophon	$0.00144	$0.00162	$0.00136	$369.71万	$280.91万	-8.86%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.88万	$2,638.92万	-0.41%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$123.07万	$842.94万	2.64%
148	JSTJUST	$0.13743	$0.13855	$0.13515	$108.72万	$13.51亿	0.03%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
73	RUNETHORChain	$0.612	$0.733	$0.6	$272.16万	$2.11亿	-13.44%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.82%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.56万	$301.83万	-1.43%
12	XRPXRP	$1.2534	$1.26	$1.25	$3,088.01万	$794.38亿	0.27%
610	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.65万	$729.18万	-0.98%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3115	$0.3215	$0.302	$9,073.14万	$294.75亿	-1.55%
597	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.81万	$2,529.12万	-1.17%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	INJInjective Protocol	$7.243	$7.56	$7.14	$627.56万	$7.08亿	1.36%