Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 19:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
10	NEARNear Protocol	$3.74	$3.75	$3.62	$3,004.47万	$48.34亿	1.19%
440	AWEAWE Network	$0.06322	$0.06427	$0.06237	$16.42万	$1.21亿	0.16%
166	SOPHSophon	$0.00138	$0.0014	$0.00126	$73.45万	$256.67万	5.34%
323	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
403	IOSTIOST	$0.00068	$0.000699	$0.000675	$19.44万	$2,515.30万	-1.45%
306	ADXAdEx	$0.0519	$0.0532	$0.0504	$31.87万	$733.42万	-1.33%
93	JSTJUST	$0.14284	$0.14462	$0.14265	$151.48万	$14.27亿	-0.10%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
146	RUNETHORChain	$0.587	$0.6	$0.577	$80.66万	$1.98亿	-0.34%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.18万	—	0.02%
297	PORTOFC Porto	$0.374	$0.391	$0.367	$33.78万	$265.82万	-1.58%
7	XRPXRP (瑞波币)	$1.1664	$1.17	$1.15	$5,280.09万	$733.93亿	-0.43%
623	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.08万	$682.91万	-0.63%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.05万	$425.43万	-1.14%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3206	$0.321	$0.3193	$987.81万	$304.35亿	0.38%
570	FLUXFLUX	$0.0536	$0.0554	$0.053	$7.35万	$2,264.78万	-2.01%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	INJInjective Protocol	$8.202	$8.30	$8.06	$616.72万	$7.96亿	0.32%