aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 14:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.225	$4.43	$4.23	$4,427.57万	$56.49亿	-3.72%
118	AWEAWE Network	$0.06494	$0.07763	$0.06128	$157.62万	$1.24亿	-12.15%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$477.09万	$295.83万	26.81%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
333	IOSTIOST	$0.000713	$0.000729	$0.000701	$34.41万	$2,629.35万	-0.70%
347	ADXAdEx	$0.0576	$0.0618	$0.0551	$32.94万	$846.01万	-6.80%
134	JSTJUST	$0.13893	$0.13905	$0.13573	$121.38万	$13.63亿	1.23%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
66	RUNETHORChain	$0.521	$0.646	$0.494	$364.57万	$2.02亿	-19.10%
652	WDCBWDCB	$377.49	$379.00	$367.73	$2.81万	—	1.62%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.25万	$297.79万	-1.44%
8	XRPXRP	$1.2548	$1.26	$1.24	$5,295.16万	$792.14亿	-0.09%
632	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.72万	$723.35万	-2.07%
101	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3145	$0.3147	$0.3099	$3,152.83万	$297.59亿	1.29%
623	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.67%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	INJInjective Protocol	$7.189	$7.43	$7.00	$441.01万	$7.02亿	-2.61%