Ethereum

ETH · 美元计价

$2296.19

≈ ￥15154.85

1.21% ($27.54)

更新于 2026-11-02 11:20:01

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2268.65

24H 成交量

$2.89亿

流通市值

$2,769.68亿

24H 涨跌额

($27.54)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.285	$4.45	$4.24	$4,484.94万	$56.49亿	-3.56%
113	AWEAWE Network	$0.06157	$0.07763	$0.06128	$152.88万	$1.24亿	-16.13%
61	SOPHSophon	$0.0017	$0.00175	$0.00136	$396.89万	$295.83万	19.72%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
353	IOSTIOST	$0.000723	$0.000728	$0.000701	$30.87万	$2,629.35万	1.40%
299	ADXAdEx	$0.057	$0.0646	$0.0551	$38.77万	$846.01万	-9.67%
134	JSTJUST	$0.13892	$0.13905	$0.13526	$120.84万	$13.63亿	2.58%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
69	RUNETHORChain	$0.503	$0.65	$0.497	$326.98万	$2.02亿	-19.13%
653	WDCBWDCB	$375.71	$375.85	$367.73	$2.51万	—	1.70%
548	PORTOFC Porto	$0.413	$0.421	$0.408	$11.36万	$297.79万	-1.20%
8	XRPXRP	$1.254	$1.26	$1.24	$4,545.13万	$792.14亿	0.36%
622	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.68万	$723.35万	-0.60%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.67万	$470.87万	3.65%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.314	$0.3155	$0.3083	$3,775.80万	$297.59亿	1.29%
636	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.01%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
56	INJInjective Protocol	$7.194	$7.44	$7.00	$455.85万	$7.02亿	-0.90%