Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
117	AWEAWE Network	$0.06312	$0.07763	$0.06232	$144.46万	$1.24亿	-14.89%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
405	IOSTIOST	$0.000705	$0.000728	$0.000704	$24.01万	$2,629.35万	-1.67%
131	ADXAdEx	$0.0587	$0.0676	$0.0567	$117.47万	$846.01万	1.73%
136	JSTJUST	$0.13799	$0.13855	$0.13515	$111.29万	$13.63亿	1.08%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.578	$0.684	$0.573	$235.05万	$2.02亿	-15.00%
662	WDCBWDCB	$370.06	$374.00	$368.73	$1.07万	—	0.24%
530	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$297.79万	-2.61%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,111.68万	$792.14亿	-0.83%
591	BELBella Protocol	$0.0999	$0.1017	$0.0998	$6.24万	$723.35万	-1.58%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$173.27万	$470.87万	5.57%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3134	$0.3215	$0.302	$8,099.45万	$297.59亿	1.89%
628	FLUXFLUX	$0.0585	$0.0602	$0.0585	$3.15万	$2,485.28万	-2.66%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.061	$7.44	$7.03	$445.63万	$7.02亿	-3.95%