Falcon Finance

FF · 美元计价

$0.08929

≈ ￥0.589314

-1.20% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09037

24H 成交量

$75.28万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%
117	AWEAWE Network	$0.06288	$0.07763	$0.06232	$143.86万	$1.24亿	-14.97%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
131	ADXAdEx	$0.0583	$0.0676	$0.0567	$117.70万	$846.01万	1.22%
136	JSTJUST	$0.13806	$0.13855	$0.13515	$111.84万	$13.63亿	1.14%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-2.62%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,103.35万	$792.14亿	-0.65%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.43万	$723.35万	-2.07%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$8,001.05万	$297.59亿	1.82%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.036	$7.44	$7.00	$446.64万	$7.02亿	-3.56%