Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.36% (-$0.03)

更新于 2026-11-02 20:20:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.228

24H 成交量

$268.03万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.146	$4.41	$4.08	$6,324.39万	$56.49亿	-4.93%
142	AWEAWE Network	$0.06483	$0.06738	$0.06128	$120.87万	$1.24亿	-3.77%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$546.88万	$295.83万	12.32%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
255	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.04万	$2,629.35万	-1.94%
395	ADXAdEx	$0.0604	$0.0608	$0.0551	$28.20万	$846.01万	2.90%
131	JSTJUST	$0.14016	$0.14016	$0.13682	$133.24万	$13.63亿	2.36%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.535	$0.623	$0.494	$420.93万	$2.02亿	-13.57%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%
570	PORTOFC Porto	$0.407	$0.416	$0.404	$10.88万	$297.79万	-1.69%
8	XRPXRP	$1.2548	$1.26	$1.24	$5,790.82万	$792.14亿	0.46%
631	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.55万	$723.35万	-2.09%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3165	$0.3168	$0.3104	$3,023.68万	$297.59亿	1.87%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.02%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.216	$7.31	$7.00	$586.71万	$7.02亿	0.61%