GSB

GSB · 美元计价

$894.59

≈ ￥5904.29

-0.04% (-$0.36)

更新于 2026-11-02 04:55:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$894.95

24H 成交量

$5,038.17

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
117	AWEAWE Network	$0.06254	$0.07763	$0.06226	$141.97万	$1.24亿	-15.14%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
131	ADXAdEx	$0.0577	$0.0676	$0.0567	$115.67万	$846.01万	-1.03%
135	JSTJUST	$0.1381	$0.13855	$0.13515	$111.34万	$13.63亿	1.15%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.575	$0.681	$0.569	$237.82万	$2.02亿	-15.57%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.69万	$297.79万	-2.84%
12	XRPXRP	$1.2494	$1.26	$1.24	$3,267.50万	$792.14亿	-0.13%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
98	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.13万	$470.87万	5.17%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,469.43万	$297.59亿	2.26%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.106	$7.44	$7.00	$439.25万	$7.02亿	-1.86%