GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.302	$4.43	$4.24	$4,515.05万	$56.49亿	-2.67%
111	AWEAWE Network	$0.0624	$0.07763	$0.06128	$155.66万	$1.24亿	-15.66%
61	SOPHSophon	$0.00172	$0.00181	$0.00136	$426.36万	$295.83万	21.99%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
351	IOSTIOST	$0.000725	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
308	ADXAdEx	$0.0573	$0.0646	$0.0551	$37.32万	$846.01万	-8.90%
133	JSTJUST	$0.13904	$0.13905	$0.1354	$125.14万	$13.63亿	2.50%
518	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
67	RUNETHORChain	$0.506	$0.65	$0.497	$343.32万	$2.02亿	-18.91%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
550	PORTOFC Porto	$0.415	$0.421	$0.408	$11.55万	$297.79万	-0.24%
8	XRPXRP	$1.2614	$1.26	$1.24	$4,786.31万	$792.14亿	0.82%
625	BELBella Protocol	$0.1004	$0.1017	$0.0988	$4.75万	$723.35万	-0.50%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.314	$0.3155	$0.3083	$3,662.12万	$297.59亿	1.68%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	INJInjective Protocol	$7.237	$7.43	$7.00	$431.71万	$7.02亿	-2.10%