HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.70% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.76万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.281	$4.50	$4.24	$4,380.00万	$56.49亿	-3.08%
117	AWEAWE Network	$0.06232	$0.07763	$0.06223	$140.91万	$1.24亿	-15.46%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.34万	$295.83万	-1.32%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.95%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$115.02万	$846.01万	0.52%
135	JSTJUST	$0.13798	$0.13855	$0.13515	$111.63万	$13.63亿	1.13%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
74	RUNETHORChain	$0.576	$0.678	$0.569	$237.91万	$2.02亿	-14.79%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.61%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,266.10万	$792.14亿	0.00%
590	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.45万	$470.87万	4.73%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,329.28万	$297.59亿	2.76%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.57万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.102	$7.44	$7.00	$440.07万	$7.02亿	-1.55%