Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-2.20% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0001414

24H 最低

$0.0001374

今日开盘

$0.0001412

24H 成交量

$11.92万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.49万	$1.24亿	-14.75%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.66万	$846.01万	1.57%
136	JSTJUST	$0.13802	$0.13855	$0.13515	$111.92万	$13.63亿	1.14%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.40万	$2.02亿	-15.32%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
531	PORTOFC Porto	$0.408	$0.422	$0.408	$11.58万	$297.79万	-2.86%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,105.97万	$792.14亿	-0.57%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-2.17%
97	HEMIHemi	$0.00493	$0.00519	$0.00461	$175.54万	$470.87万	5.79%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3127	$0.3215	$0.302	$7,959.94万	$297.59亿	1.92%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$447.84万	$7.02亿	-3.51%