Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-0.58% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00522

24H 成交量

$17.71万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
8	NEARNear Protocol	$4.305	$4.57	$4.30	$4,740.62万	$56.49亿	-4.90%
113	AWEAWE Network	$0.06291	$0.07763	$0.06277	$141.50万	$1.24亿	-14.72%
57	SOPHSophon	$0.00154	$0.00155	$0.00136	$363.85万	$295.83万	0.65%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
129	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.26万	$846.01万	0.86%
139	JSTJUST	$0.13813	$0.13855	$0.13515	$110.52万	$13.63亿	0.80%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
78	RUNETHORChain	$0.595	$0.692	$0.592	$227.95万	$2.02亿	-13.77%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.67%
12	XRPXRP	$1.2489	$1.26	$1.25	$3,096.34万	$792.14亿	-0.45%
609	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.69万	$723.35万	-1.77%
126	HEMIHemi	$0.00501	$0.00513	$0.00461	$122.88万	$470.87万	7.51%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,713.53万	$297.59亿	1.75%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	INJInjective Protocol	$7.164	$7.44	$7.15	$446.21万	$7.02亿	-2.36%