IBMB

IBMB · 美元计价

$257.34

≈ ￥1698.44

-0.02% (-$0.05)

更新于 2026-11-02 07:10:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.39

24H 成交量

$6,639.54

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%
117	AWEAWE Network	$0.06224	$0.07763	$0.06193	$144.14万	$1.24亿	-15.94%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
185	ADXAdEx	$0.0566	$0.0665	$0.0551	$73.96万	$846.01万	-10.30%
134	JSTJUST	$0.13806	$0.13855	$0.13515	$110.92万	$13.63亿	1.63%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.56	$0.65	$0.55	$238.21万	$2.02亿	-13.71%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
543	PORTOFC Porto	$0.408	$0.421	$0.408	$11.24万	$297.79万	-2.39%
12	XRPXRP	$1.2488	$1.26	$1.24	$3,655.66万	$792.14亿	-0.27%
608	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.29万	$470.87万	4.29%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3131	$0.3215	$0.302	$6,684.71万	$297.59亿	3.50%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.167	$7.44	$7.00	$429.15万	$7.02亿	-0.75%