Space ID

ID · 美元计价

$0.0295

≈ ￥0.1947

-1.34% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.0302

24H 最低

$0.0293

今日开盘

$0.0299

24H 成交量

$23.01万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.101	$4.43	$4.08	$6,276.47万	$56.49亿	-6.24%
123	AWEAWE Network	$0.06447	$0.07692	$0.06128	$148.09万	$1.24亿	-15.98%
55	SOPHSophon	$0.00169	$0.00181	$0.00136	$511.20万	$295.83万	20.71%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
293	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.47万	$2,629.35万	-1.40%
390	ADXAdEx	$0.0571	$0.0595	$0.0551	$27.78万	$846.01万	-1.04%
141	JSTJUST	$0.13899	$0.13911	$0.13577	$117.04万	$13.63亿	2.36%
534	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
65	RUNETHORChain	$0.531	$0.642	$0.494	$374.92万	$2.02亿	-15.45%
653	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
570	PORTOFC Porto	$0.409	$0.421	$0.407	$10.70万	$297.79万	-2.62%
8	XRPXRP	$1.2505	$1.26	$1.24	$5,774.16万	$792.14亿	-0.22%
632	BELBella Protocol	$0.0981	$0.1014	$0.0978	$5.15万	$723.35万	-3.25%
114	HEMIHemi	$0.00478	$0.00519	$0.00473	$167.03万	$470.87万	0.21%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3156	$0.3158	$0.3101	$3,358.06万	$297.59亿	1.68%
629	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.50%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
57	INJInjective Protocol	$7.201	$7.32	$7.00	$488.41万	$7.02亿	-0.59%