Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-5.03% (-$0.16)

更新于 2026-11-02 00:30:03

24H 最高

$3.20

24H 最低

$3.02

今日开盘

$3.18

24H 成交量

$15.88万

流通市值

$2,531.42万

24H 涨跌额

(-$0.16)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,402.69万	$57.49亿	-3.93%
115	AWEAWE Network	$0.06378	$0.07763	$0.06337	$146.17万	$1.30亿	-13.38%
59	SOPHSophon	$0.00145	$0.00156	$0.00136	$361.64万	$280.91万	-7.05%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%
129	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.00万	$842.94万	0.52%
143	JSTJUST	$0.13772	$0.13855	$0.13515	$107.49万	$13.51亿	0.34%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.70万	$301.83万	-1.43%
12	XRPXRP	$1.2509	$1.26	$1.25	$3,081.39万	$794.38亿	-0.30%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$729.18万	-1.95%
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,082.93万	$294.75亿	0.61%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$496.37万	$7.08亿	-4.90%