INTWB

INTWB · 美元计价

$7.74

≈ ￥51.084

2.25% ($0.17)

更新于 2026-11-02 14:25:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.57

24H 成交量

$145.43万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.179	$4.43	$4.18	$4,675.33万	$56.49亿	-5.13%
118	AWEAWE Network	$0.06537	$0.07763	$0.06128	$158.36万	$1.24亿	-11.32%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$472.87万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
335	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.26%
356	ADXAdEx	$0.0575	$0.061	$0.0551	$31.85万	$846.01万	-5.58%
137	JSTJUST	$0.13888	$0.13905	$0.13573	$120.83万	$13.63亿	1.00%
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
65	RUNETHORChain	$0.518	$0.644	$0.494	$366.65万	$2.02亿	-19.32%
652	WDCBWDCB	$375.91	$379.00	$367.73	$2.84万	—	1.16%
558	PORTOFC Porto	$0.41	$0.421	$0.408	$11.24万	$297.79万	-1.91%
7	XRPXRP	$1.2512	$1.26	$1.24	$5,377.02万	$792.14亿	-0.24%
632	BELBella Protocol	$0.0986	$0.1014	$0.0986	$4.84万	$723.35万	-2.76%
101	HEMIHemi	$0.00475	$0.00519	$0.00468	$191.35万	$470.87万	1.28%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3141	$0.3147	$0.3099	$3,188.41万	$297.59亿	0.87%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	INJInjective Protocol	$7.174	$7.37	$7.00	$442.57万	$7.02亿	-2.65%