io.net

IO · 美元计价

$0.1185

≈ ￥0.7821

-3.03% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.1235

24H 最低

$0.1172

今日开盘

$0.1222

24H 成交量

$29.24万

流通市值

$5,090.59万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
10	NEARNear Protocol	$3.672	$3.78	$3.62	$3,406.15万	$47.91亿	-0.89%
496	AWEAWE Network	$0.06315	$0.06427	$0.06193	$12.96万	$1.23亿	1.76%
276	SOPHSophon	$0.0013	$0.00136	$0.00129	$39.05万	$262.39万	-3.70%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
424	IOSTIOST	$0.000686	$0.000699	$0.000682	$18.67万	$2,540.59万	-1.44%
314	ADXAdEx	$0.0515	$0.0538	$0.0504	$32.96万	$762.69万	-2.65%
106	JSTJUST	$0.14392	$0.14394	$0.14169	$126.89万	$14.19亿	0.32%
485	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
145	RUNETHORChain	$0.583	$0.6	$0.578	$86.35万	$2.00亿	-0.68%
595	WDCBWDCB	$264	$269.05	$263.50	$6.00万	—	-0.29%
204	PORTOFC Porto	$0.374	$0.439	$0.372	$58.53万	$272.13万	-3.86%
6	XRPXRP (瑞波币)	$1.1604	$1.18	$1.15	$7,558.36万	$737.11亿	-1.42%
632	BELBella Protocol	$0.0942	$0.0962	$0.0937	$3.63万	$690.46万	-1.26%
522	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.16万	$432.28万	-2.01%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3203	$0.3205	$0.3174	$1,414.80万	$303.89亿	0.53%
542	FLUXFLUX	$0.0538	$0.0562	$0.0531	$9.97万	$2,317.35万	-3.58%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
25	INJInjective Protocol	$8.205	$8.47	$8.07	$808.90万	$7.90亿	-1.87%