Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
142	AWEAWE Network	$0.06501	$0.06658	$0.06128	$117.03万	$1.24亿	-2.27%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
289	ADXAdEx	$0.0581	$0.0628	$0.0551	$42.32万	$846.01万	-0.85%
122	JSTJUST	$0.14004	$0.14058	$0.13688	$147.99万	$13.63亿	2.26%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.87万	$297.79万	-2.42%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,803.88万	$792.14亿	-0.07%
632	BELBella Protocol	$0.0978	$0.1014	$0.0978	$5.68万	$723.35万	-3.36%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3171	$0.3171	$0.3106	$2,956.91万	$297.59亿	1.99%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.161	$7.31	$7.00	$591.83万	$7.02亿	-1.17%