Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
8	NEARNear Protocol	$4.288	$4.46	$4.24	$4,474.25万	$56.49亿	-3.21%
115	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.04万	$1.24亿	-16.21%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.47万	$846.01万	-8.95%
136	JSTJUST	$0.13888	$0.13888	$0.13517	$118.31万	$13.63亿	2.64%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
554	PORTOFC Porto	$0.413	$0.421	$0.408	$11.24万	$297.79万	-1.20%
9	XRPXRP	$1.2547	$1.26	$1.24	$4,353.11万	$792.14亿	0.52%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,783.77万	$297.59亿	1.16%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%