Mitosis

MITO · 美元计价

$0.00861

≈ ￥0.056826

8.44% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00794

24H 成交量

$355.69万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,391.44万	$56.49亿	-7.95%
163	AWEAWE Network	$0.06433	$0.06638	$0.06128	$97.10万	$1.24亿	0.48%
58	SOPHSophon	$0.00153	$0.00181	$0.00144	$522.41万	$295.83万	5.52%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$51.81万	$2,629.35万	-1.39%
277	ADXAdEx	$0.0551	$0.0628	$0.055	$48.98万	$846.01万	-5.81%
126	JSTJUST	$0.13944	$0.14058	$0.13772	$151.47万	$13.63亿	1.21%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
60	RUNETHORChain	$0.552	$0.602	$0.494	$487.67万	$2.02亿	-8.15%
639	WDCBWDCB	$349.46	$379.00	$349.23	$7.48万	—	-6.06%
577	PORTOFC Porto	$0.407	$0.415	$0.402	$11.84万	$297.79万	-1.21%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,116.33万	$792.14亿	0.02%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.19万	$723.35万	-2.59%
149	HEMIHemi	$0.00473	$0.00519	$0.0047	$111.21万	$470.87万	-1.66%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,512.13万	$297.59亿	1.88%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	INJInjective Protocol	$6.998	$7.31	$6.95	$722.91万	$7.02亿	-2.26%