Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

-2.09% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.1158

24H 最低

$0.1116

今日开盘

$0.1148

24H 成交量

$170.92万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.151	$4.43	$4.14	$5,115.54万	$56.49亿	-5.21%
118	AWEAWE Network	$0.06484	$0.07763	$0.06128	$158.43万	$1.24亿	-12.63%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$476.97万	$295.83万	22.46%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.55万	$2,629.35万	-0.70%
367	ADXAdEx	$0.0576	$0.0602	$0.0551	$30.25万	$846.01万	-3.68%
138	JSTJUST	$0.13891	$0.13905	$0.13573	$120.82万	$13.63亿	1.31%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
65	RUNETHORChain	$0.516	$0.642	$0.494	$368.27万	$2.02亿	-19.00%
653	WDCBWDCB	$375.82	$379.00	$367.73	$2.88万	—	1.26%
556	PORTOFC Porto	$0.411	$0.421	$0.408	$11.27万	$297.79万	-1.68%
7	XRPXRP	$1.2489	$1.26	$1.24	$5,430.41万	$792.14亿	-0.32%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%
101	HEMIHemi	$0.00475	$0.00519	$0.00469	$191.67万	$470.87万	1.28%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.314	$0.3147	$0.3099	$3,215.28万	$297.59亿	1.06%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	INJInjective Protocol	$7.136	$7.33	$7.00	$449.96万	$7.02亿	-2.46%