OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.95% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$37.29万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
8	NEARNear Protocol	$4.141	$4.43	$4.10	$5,432.61万	$56.49亿	-5.37%
121	AWEAWE Network	$0.06473	$0.07754	$0.06128	$152.02万	$1.24亿	-14.86%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$485.35万	$295.83万	26.62%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.89万	$2,629.35万	-0.28%
372	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.70万	$846.01万	-1.71%
137	JSTJUST	$0.13893	$0.13905	$0.13573	$120.65万	$13.63亿	1.69%
533	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
65	RUNETHORChain	$0.519	$0.642	$0.494	$367.65万	$2.02亿	-17.75%
653	WDCBWDCB	$376.15	$379.00	$367.73	$2.88万	—	1.11%
558	PORTOFC Porto	$0.411	$0.421	$0.408	$11.31万	$297.79万	-1.91%
7	XRPXRP	$1.2504	$1.26	$1.24	$5,544.39万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0983	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$175.59万	$470.87万	-1.04%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3153	$0.3156	$0.3099	$3,441.02万	$297.59亿	1.45%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	INJInjective Protocol	$7.178	$7.32	$7.00	$468.01万	$7.02亿	-1.63%