OpenGradient

OPG · 美元计价

$0.1219

≈ ￥0.80454

-3.48% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1263

24H 成交量

$28.76万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,511.53万	$56.49亿	-3.81%
117	AWEAWE Network	$0.06189	$0.07763	$0.06128	$151.35万	$1.24亿	-15.61%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.52万	$295.83万	5.52%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.77万	$2,629.35万	-1.11%
230	ADXAdEx	$0.0569	$0.0661	$0.0551	$55.70万	$846.01万	-10.54%
134	JSTJUST	$0.13816	$0.13855	$0.13515	$115.25万	$13.63亿	1.53%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
66	RUNETHORChain	$0.513	$0.65	$0.51	$299.92万	$2.02亿	-15.07%
659	WDCBWDCB	$372.19	$374.00	$367.73	$1.58万	—	0.68%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.29万	$297.79万	-1.68%
11	XRPXRP	$1.2472	$1.26	$1.24	$4,079.30万	$792.14亿	-0.75%
618	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
98	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.33万	$470.87万	3.44%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3075	$4,885.29万	$297.59亿	1.69%
631	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.50%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.182	$7.44	$7.00	$451.27万	$7.02亿	-1.27%