ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 07:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,345.88万	$56.49亿	-3.53%
117	AWEAWE Network	$0.06215	$0.07763	$0.06193	$144.48万	$1.24亿	-15.96%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$295.83万	2.04%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,629.35万	-2.36%
177	ADXAdEx	$0.0564	$0.0665	$0.0551	$76.35万	$846.01万	-10.19%
135	JSTJUST	$0.13801	$0.13855	$0.13515	$110.56万	$13.63亿	1.59%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.557	$0.651	$0.55	$241.78万	$2.02亿	-14.44%
659	WDCBWDCB	$368.63	$374.00	$368.00	$1.20万	—	-0.23%
541	PORTOFC Porto	$0.41	$0.421	$0.408	$11.26万	$297.79万	-1.91%
12	XRPXRP	$1.2474	$1.26	$1.24	$3,544.82万	$792.14亿	-0.36%
605	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.03万	$470.87万	4.73%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.302	$6,708.49万	$297.59亿	3.27%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.128	$7.44	$7.00	$425.77万	$7.02亿	-1.18%