Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

0.00% ($0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0472

24H 成交量

$36.06万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.098	$4.41	$4.08	$6,361.24万	$56.49亿	-6.37%
141	AWEAWE Network	$0.06471	$0.06731	$0.06128	$119.41万	$1.24亿	-3.32%
56	SOPHSophon	$0.00152	$0.00181	$0.00138	$554.67万	$295.83万	9.35%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.80万	$2,629.35万	-2.22%
315	ADXAdEx	$0.0597	$0.0628	$0.0551	$37.28万	$846.01万	1.53%
130	JSTJUST	$0.14055	$0.14056	$0.13684	$140.07万	$13.63亿	2.67%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
61	RUNETHORChain	$0.538	$0.623	$0.494	$429.34万	$2.02亿	-12.95%
652	WDCBWDCB	$372.7	$379.00	$367.73	$3.78万	—	-0.06%
573	PORTOFC Porto	$0.405	$0.416	$0.404	$10.93万	$297.79万	-2.17%
8	XRPXRP	$1.2501	$1.26	$1.24	$5,794.04万	$792.14亿	0.00%
631	BELBella Protocol	$0.098	$0.1014	$0.0978	$5.56万	$723.35万	-2.49%
115	HEMIHemi	$0.0047	$0.00519	$0.0047	$158.38万	$470.87万	-2.49%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3165	$0.3168	$0.3105	$2,958.72万	$297.59亿	1.90%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.32万	$2,485.28万	-3.03%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.202	$7.31	$7.00	$584.23万	$7.02亿	-0.24%