Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.23% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.867

24H 成交量

$163.61万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,511.14万	$56.49亿	-3.93%
114	AWEAWE Network	$0.06188	$0.07763	$0.06128	$151.09万	$1.24亿	-15.34%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.09万	$295.83万	5.56%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
368	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.65万	$2,629.35万	-1.25%
229	ADXAdEx	$0.0568	$0.0661	$0.0551	$56.27万	$846.01万	-10.69%
133	JSTJUST	$0.13817	$0.13855	$0.13515	$115.87万	$13.63亿	1.42%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
68	RUNETHORChain	$0.512	$0.65	$0.51	$293.83万	$2.02亿	-15.09%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%
547	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
11	XRPXRP	$1.2479	$1.26	$1.24	$4,010.26万	$792.14亿	-0.71%
616	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3131	$0.3155	$0.3073	$5,029.18万	$297.59亿	1.29%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	INJInjective Protocol	$7.157	$7.44	$7.00	$431.50万	$7.02亿	-1.34%