Portal

PORTAL · 美元计价

$0.0128

≈ ￥0.08448

-1.99% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.01343

24H 最低

$0.0128

今日开盘

$0.01306

24H 成交量

$30.80万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
6	NEARNear Protocol	$3.98	$4.35	$3.97	$8,495.86万	$56.49亿	-7.98%
165	AWEAWE Network	$0.06443	$0.06638	$0.06128	$95.22万	$1.24亿	1.15%
58	SOPHSophon	$0.00157	$0.00181	$0.00144	$517.82万	$295.83万	3.97%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
263	IOSTIOST	$0.000705	$0.000729	$0.000701	$52.85万	$2,629.35万	-1.67%
269	ADXAdEx	$0.0547	$0.0628	$0.0542	$51.57万	$846.01万	-6.50%
123	JSTJUST	$0.13912	$0.14058	$0.13785	$161.02万	$13.63亿	0.86%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
62	RUNETHORChain	$0.559	$0.602	$0.494	$483.37万	$2.02亿	-6.52%
640	WDCBWDCB	$349.38	$379.00	$348.57	$7.65万	—	-5.91%
575	PORTOFC Porto	$0.405	$0.415	$0.402	$11.96万	$297.79万	-1.70%
9	XRPXRP	$1.2493	$1.26	$1.24	$7,177.47万	$792.14亿	-0.16%
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.31万	$723.35万	-2.69%
150	HEMIHemi	$0.00469	$0.00519	$0.00469	$111.44万	$470.87万	-3.10%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,497.98万	$297.59亿	1.92%
599	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.24%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
51	INJInjective Protocol	$7.032	$7.31	$6.95	$721.66万	$7.02亿	-2.27%