Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.264	$4.51	$4.26	$4,507.14万	$56.49亿	-5.48%
116	AWEAWE Network	$0.06286	$0.07763	$0.06232	$141.79万	$1.24亿	-14.87%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$362.28万	$295.83万	-3.31%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000708	$0.000728	$0.000708	$22.92万	$2,629.35万	-1.26%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.65万	$846.01万	2.77%
134	JSTJUST	$0.13797	$0.13855	$0.13515	$112.44万	$13.63亿	0.95%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.579	$0.686	$0.573	$236.81万	$2.02亿	-15.47%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
531	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
12	XRPXRP	$1.2488	$1.26	$1.25	$3,075.97万	$792.14亿	-0.58%
598	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.48万	$723.35万	-1.87%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$171.60万	$470.87万	5.57%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,178.91万	$297.59亿	1.46%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.50%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.078	$7.44	$7.06	$441.75万	$7.02亿	-3.69%