Saga

SAGA · 美元计价

$0.01629

≈ ￥0.107514

-2.98% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.01706

24H 最低

$0.01619

今日开盘

$0.01679

24H 成交量

$39.90万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,259.40万	$56.49亿	-5.66%
139	AWEAWE Network	$0.06516	$0.07015	$0.06128	$127.03万	$1.24亿	-6.99%
52	SOPHSophon	$0.00155	$0.00181	$0.00136	$539.70万	$295.83万	11.51%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.90万	$2,629.35万	-1.67%
406	ADXAdEx	$0.0574	$0.0595	$0.0551	$26.39万	$846.01万	-0.69%
140	JSTJUST	$0.13972	$0.1399	$0.13617	$124.03万	$13.63亿	2.44%
534	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
567	PORTOFC Porto	$0.41	$0.421	$0.407	$10.85万	$297.79万	-2.61%
8	XRPXRP	$1.2534	$1.26	$1.24	$5,818.45万	$792.14亿	-0.02%
632	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.17万	$723.35万	-2.28%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3162	$0.3162	$0.3101	$3,266.38万	$297.59亿	1.80%
625	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	INJInjective Protocol	$7.269	$7.31	$7.00	$529.18万	$7.02亿	0.28%