Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,526.60万	$56.49亿	-3.53%
115	AWEAWE Network	$0.06165	$0.07763	$0.06128	$150.17万	$1.24亿	-16.12%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.23万	$295.83万	5.56%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
372	IOSTIOST	$0.000704	$0.000728	$0.000701	$28.09万	$2,629.35万	-1.68%
202	ADXAdEx	$0.0569	$0.0665	$0.0551	$66.01万	$846.01万	-9.25%
133	JSTJUST	$0.13816	$0.13855	$0.13515	$113.43万	$13.63亿	1.37%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
70	RUNETHORChain	$0.542	$0.65	$0.541	$276.87万	$2.02亿	-12.01%
656	WDCBWDCB	$372.58	$374.00	$367.73	$1.27万	—	0.91%
543	PORTOFC Porto	$0.409	$0.421	$0.408	$11.34万	$297.79万	-1.45%
12	XRPXRP	$1.246	$1.26	$1.24	$3,932.68万	$792.14亿	-0.59%
612	BELBella Protocol	$0.0992	$0.1017	$0.0988	$5.16万	$723.35万	-1.49%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,804.28万	$297.59亿	1.16%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.84%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.179	$7.44	$7.00	$430.87万	$7.02亿	-1.13%